Zoom - Harga Saham


Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Adobe Systems 380.74 2.27 0.60% -34.21% 2025-07-03
Autodesk 313.90 3.56 1.15% 26.64% 2025-07-03
Allied Electronics Corporation 2,175.00 25.00 1.16% 48.16% 2025-07-03
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
Amazon 222.15 2.23 1.01% 11.09% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.62 3.41 1.27% 3.57% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 31.39% 2025-07-03
Cisco Systems 69.20 0.61 0.89% 48.34% 2025-07-03
Meta 716.00 2.43 0.34% 32.52% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Five9 27.75 1.02 3.82% -35.19% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.84 0.04 0.22% -14.97% 2025-07-03
MongoDB 211.39 6.96 3.40% -20.21% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 498.19 7.10 1.45% 6.50% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,040.21 30.45 3.02% 29.05% 2025-07-03
Oracle 232.62 2.64 1.15% 60.60% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US100 22851 209.27 0.92% 12.06% 2025-07-03